PSX share prices today
All 671 traded companies on the Pakistan Stock Exchange. Sort any column, search by name, or show only KSE-100 or Shariah-compliant stocks.
Chart any share
KSE-100168,636.85+265.1%over 5 years
Oct 2026KSE-100168,637
Monthly closes from PSX, latest point live. Share prices are adjusted for bonus shares; the KSE-100 includes reinvested dividends.
671 stocks
Market closed, last update Oct 1, 2026 5:53 PM| OGDCOil & Gas Development Company Limited | 313.39 | −1.06% | +13.3% | Rs 1.35tn | 5.6 | 3.8% | 1.05bn |
| UBLUnited Bank Limited | 417.66 | −0.81% | +8.3% | Rs 1.05tn | 7.0 | 7.1% | 508.8m |
| MEBLMeezan Bank Limited | 553.65 | −0.23% | +24.2% | Rs 1.00tn | 10.9 | 5.7% | 357.6m |
| FFCFauji Fertilizer Company Limited | 538.46 | −0.47% | +15.9% | Rs 774.9bn | 10.0 | 7.3% | 303.4m |
| MARIMari Energies Limited | 628.35 | −0.85% | −19.1% | Rs 754.4bn | 8.7 | 4.0% | 265.6m |
| LUCKXDLucky Cement Limited | 413.04 | −0.52% | −13.8% | Rs 605.1bn | 13.0 | 1.1% | 401.1m |
| PPLPakistan Petroleum Limited | 221.36 | −2.45% | +8.1% | Rs 602.3bn | 6.1 | 4.9% | 1.25bn |
| MCBMCB Bank Limited | 388.54 | −0.39% | +8.9% | Rs 460.4bn | 8.6 | 8.9% | 139.9m |
| HBLHabib Bank Limited | 303.78 | −0.76% | +5.5% | Rs 445.6bn | 6.9 | 7.9% | 389.5m |
| PAKTPakistan Tobacco Company Limited | 1,396.25 | −0.09% | −14.9% | Rs 356.7bn | 10.5 | 0.0% | 23.2m |
| NBPNational Bank of Pakistan | 164.19 | −0.29% | −19.6% | Rs 349.3bn | 4.7 | 17.6% | 568.1m |
| NESTLENestle Pakistan Limited | 7,108.39 | −0.67% | −15.7% | Rs 322.4bn | 19.2 | 7.1% | 2.2m |
| ENGROHEngro Holdings Limited | 262.71 | −0.30% | +3.1% | Rs 316.4bn | 50.3 | – | 346.4m |
| FATIMAFatima Fertilizer Company Limited | 145.88 | −1.02% | +3.4% | Rs 306.3bn | 10.9 | 1.5% | 114.5m |
| BWCLBestway Cement Limited | 447.48 | +0.10% | −31.6% | Rs 266.8bn | 10.4 | 8.2% | 7.2m |
| COLGXDColgate-Palmolive (Pakistan) Limited | 1,091.41 | −0.77% | −15.3% | Rs 265.0bn | 14.2 | 5.1% | 10.7m |
| ENGROEngro Corporation Limited | 485.38 | +1.48% | 0.0% | Rs 260.5bn | – | – | 1.10bn |
| EFERTEngro Fertilizers Limited | 194.31 | −0.11% | −13.2% | Rs 259.5bn | 12.6 | 6.2% | 146.0m |
| HUBCThe Hub Power Company Limited | 198.96 | −1.22% | −15.3% | Rs 258.1bn | 10.5 | 8.6% | 460.7m |
| SCBPLStandard Chartered Bank (Pak) Ltd | 60.03 | +0.05% | −14.4% | Rs 232.4bn | 10.7 | 9.2% | 1.3m |
| PTCPakistan Telecommunication Company Ltd | 59.19 | −1.78% | +102.3% | Rs 223.4bn | 36.5 | – | 109.4m |
| POLPakistan Oilfields Limited | 753.52 | −0.20% | +3.7% | Rs 213.9bn | 6.7 | 14.5% | 198.3m |
| ABLAllied Bank Limited | 170.04 | +0.22% | −3.0% | Rs 194.7bn | 5.8 | 9.0% | 22.9m |
| ATLHAtlas Honda Limited | 1,567.59 | −0.15% | +15.1% | Rs 194.5bn | 8.7 | 6.0% | 5.2m |
| BAFLBank Alfalah Limited | 56.47 | −0.70% | +3.7% | Rs 178.1bn | – | 15.0% | 135.8m |
| SLMService Long March Tyres Limited | 22.65 | −0.79% | −0.8% | Rs 176.6bn | – | – | 43.6m |
| SYSSystems Limited | 118.34 | −0.69% | −22.2% | Rs 174.4bn | 23.5 | 1.4% | 186.7m |
| BAHLBank AL Habib Limited | 152.51 | −0.05% | −24.4% | Rs 169.5bn | 6.6 | 8.8% | 84.7m |
| KELK-Electric Limited | 6.06 | −0.49% | −17.4% | Rs 167.3bn | 606.0 | – | 101.4m |
| PSOPakistan State Oil Company Limited | 347.73 | −0.98% | −26.0% | Rs 163.2bn | 10.8 | 2.9% | 719.5m |
| UPFLUnilever Pakistan Foods Limited | 25,499.00 | −0.14% | −18.4% | Rs 162.4bn | 22.6 | 5.3% | 2.2m |
| AKBLAskari Bank Limited | 104.34 | −1.96% | +22.7% | Rs 151.2bn | 5.9 | 6.4% | 205.3m |
| FABLFaysal Bank Limited | 93.71 | −0.46% | +5.8% | Rs 142.2bn | 6.5 | 6.5% | 44.3m |
| INDUXDIndus Motor Company Limited | 1,791.23 | −0.53% | −19.0% | Rs 140.8bn | 5.5 | 9.5% | 76.5m |
| ILPInterloop Limited | 97.29 | +0.12% | +29.8% | Rs 136.4bn | 10.4 | 3.7% | 72.5m |
| DAWHDawood Hercules Corporation Limited | 275.28 | +6.19% | 0.0% | Rs 132.5bn | – | – | 71.9m |
| FCCLXDFauji Cement Company Limited | 51.65 | −2.16% | −15.1% | Rs 126.7bn | 7.8 | 2.6% | 184.2m |
| ATRLAttock Refinery Limited | 1,187.48 | +0.21% | +73.8% | Rs 126.6bn | 5.7 | 2.1% | 1.02bn |
| ISILIsmail Industries Limited | 1,822.86 | 0.00% | −15.5% | Rs 121.0bn | 30.6 | 0.3% | 56k |
| MTLMillat Tractors Limited | 296.97 | −0.30% | +13.9% | Rs 118.5bn | 15.1 | 10.2% | 57.4m |
| PIAHCLAPIA Holding Company Limited | 22.03 | −2.44% | +2.7% | Rs 115.3bn | – | – | 60.6m |
| FFBLFauji Fertilizer Bin Qasim Limited | 88.94 | +8.07% | 0.0% | Rs 114.8bn | – | – | 304.0m |
| PNSCPakistan National Shipping Corporation | 561.53 | −1.41% | +16.0% | Rs 111.2bn | 21.2 | 3.7% | 14.9m |
| FCEPLFrieslandcampina Engro Pakistan Limited | 134.94 | −2.02% | +50.7% | Rs 103.4bn | 20.0 | 3.1% | 196.4m |
| SAZEWXDSazgar Engineering Works Limited | 1,698.96 | −0.51% | −10.0% | Rs 102.7bn | 4.4 | 4.3% | 218.1m |
| HMBHabib Metropolitan Bank Limited | 96.43 | −1.19% | −17.6% | Rs 101.0bn | 5.0 | 10.3% | 29.3m |
| GLAXOGlaxoSmithKline Pakistan Limited | 313.55 | +0.20% | −30.2% | Rs 99.9bn | 9.6 | 5.1% | 70.3m |
| BOPThe Bank of Punjab | 30.12 | −0.76% | +1.1% | Rs 98.5bn | 5.3 | 8.8% | 483.5m |
| MLCFMaple Leaf Cement Factory Limited | 91.23 | −2.07% | −16.0% | Rs 95.6bn | 11.3 | – | 764.3m |
| LCIXDLucky Core Industries Limited | 204.64 | −0.01% | −37.8% | Rs 94.5bn | 9.7 | 4.4% | 20.0m |
| ABOTAbbott Laboratories (Pakistan) Limited | 915.16 | −0.25% | −26.9% | Rs 89.6bn | 10.5 | 4.1% | 32.9m |
| PMPKPhilip Morris (Pakistan) Limited | 1,431.85 | +9.16% | +10.1% | Rs 88.2bn | – | – | 5.0m |
| DCRDolmen City REIT | 38.84 | −0.59% | +21.5% | Rs 86.4bn | 16.8 | – | 16.6m |
| SRVIService Industries Limited | 179.85 | +0.26% | +31.5% | Rs 84.5bn | 9.0 | 0.7% | 25.3m |
| DGKCD.G. Khan Cement Company Limited | 187.22 | −2.72% | −28.0% | Rs 82.0bn | 7.2 | 0.4% | 588.0m |
| RMPLRafhan Maize Products Company Limited | 8,841.00 | +0.44% | −11.7% | Rs 81.7bn | 12.0 | 4.6% | 367k |
| HALEONHaleon Pakistan Limited | 686.70 | −0.81% | −23.9% | Rs 80.4bn | 12.2 | 3.7% | 24.2m |
| KOHCKohat Cement Company Limited | 87.39 | −2.56% | −19.1% | Rs 80.3bn | 7.5 | – | 25.9m |
| NATFNational Foods Limited | 336.28 | −1.68% | −8.1% | Rs 78.4bn | 13.9 | 7.7% | 41.1m |
| IBFLIbrahim Fibres Limited | 251.95 | +1.38% | −15.5% | Rs 78.2bn | – | – | 387k |
Source: PSX Data Portal stock screener (Oct 1, 2026 5:53 PM). P/E uses trailing 12-month earnings. Dividend yield is as published by PSX and can lag; check the stock page for the yield from recent payouts. Prices can be delayed.